DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 841.0 844.0 832.0 844.0 1800.00
02 Feb, 2024 840.0 842.0 834.0 842.0 400.00
01 Feb, 2024 832.0 841.0 832.0 835.0 600.00
31 Jan, 2024 844.0 849.0 830.0 840.0 3800.00
30 Jan, 2024 838.0 845.0 828.0 841.0 6800.00
29 Jan, 2024 850.0 855.0 837.0 846.0 9400.00
26 Jan, 2024 835.0 844.0 835.0 844.0 2800.00
25 Jan, 2024 835.0 845.0 835.0 835.0 4300.00
24 Jan, 2024 823.0 835.0 816.0 835.0 7800.00
23 Jan, 2024 815.0 823.0 814.0 823.0 7000.00