DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 813.0 835.0 813.0 826.0 1900.00
04 Jan, 2024 800.0 819.0 798.0 813.0 4000.00
29 Dec, 2023 786.0 825.0 786.0 824.0 2800.00
28 Dec, 2023 775.0 795.0 775.0 790.0 3400.00
27 Dec, 2023 782.0 785.0 768.0 776.0 14 Thousand
26 Dec, 2023 774.0 796.0 774.0 782.0 8600.00
25 Dec, 2023 802.0 802.0 773.0 774.0 15.2 Thousand
22 Dec, 2023 815.0 820.0 800.0 800.0 8200.00
21 Dec, 2023 820.0 820.0 809.0 815.0 13.1 Thousand
20 Dec, 2023 837.0 839.0 817.0 820.0 15.1 Thousand