DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 910.0 910.0 900.0 903.0 2200.00
30 Nov, 2023 920.0 920.0 906.0 918.0 4200.00
29 Nov, 2023 905.0 920.0 905.0 920.0 3200.00
28 Nov, 2023 915.0 920.0 911.0 920.0 1500.00
27 Nov, 2023 918.0 918.0 910.0 915.0 1700.00
24 Nov, 2023 944.0 945.0 933.0 933.0 1000.00
22 Nov, 2023 926.0 926.0 919.0 919.0 200.00
21 Nov, 2023 920.0 936.0 912.0 926.0 2600.00
20 Nov, 2023 912.0 925.0 909.0 924.0 3500.00
17 Nov, 2023 908.0 908.0 892.0 897.0 6300.00