DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 936.0 936.0 930.0 930.0 1200.00
25 Oct, 2023 949.0 954.0 943.0 951.0 1700.00
24 Oct, 2023 930.0 945.0 928.0 943.0 1100.00
23 Oct, 2023 932.0 945.0 929.0 945.0 800.00
20 Oct, 2023 932.0 948.0 930.0 940.0 1600.00
19 Oct, 2023 950.0 950.0 940.0 942.0 1900.00
18 Oct, 2023 928.0 949.0 927.0 949.0 1000.00
17 Oct, 2023 923.0 930.0 923.0 923.0 900.00
16 Oct, 2023 918.0 923.0 918.0 920.0 1700.00
13 Oct, 2023 919.0 923.0 917.0 917.0 2400.00