DIGITALIFT Inc. (9244.T)
JPY 717.0
(0.0%)
JPY 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 760.0 | 770.0 | 753.0 | 767.0 | 1400.00 |
| 04 Feb, 2025 | 761.0 | 761.0 | 760.0 | 760.0 | 1100.00 |
| 03 Feb, 2025 | 774.0 | 774.0 | 768.0 | 770.0 | 1000.00 |
| 31 Jan, 2025 | 767.0 | 768.0 | 760.0 | 768.0 | 2100.00 |
| 30 Jan, 2025 | 774.0 | 774.0 | 770.0 | 770.0 | 1000.00 |
| 29 Jan, 2025 | 777.0 | 782.0 | 777.0 | 782.0 | 600.00 |
| 28 Jan, 2025 | 773.0 | 777.0 | 772.0 | 777.0 | 400.00 |
| 27 Jan, 2025 | 787.0 | 788.0 | 773.0 | 773.0 | 900.00 |
| 24 Jan, 2025 | 773.0 | 783.0 | 768.0 | 780.0 | 3400.00 |
| 23 Jan, 2025 | 772.0 | 772.0 | 763.0 | 763.0 | 1200.00 |
2777
002474
KNKZF
BUDI
1114
FTI