DIGITALIFT Inc. (9244.T)
JPY 717.0
(0.0%)
JPY 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 779.0 | 784.0 | 772.0 | 773.0 | 3900.00 |
| 21 Jan, 2025 | 766.0 | 786.0 | 756.0 | 780.0 | 7800.00 |
| 20 Jan, 2025 | 743.0 | 764.0 | 743.0 | 761.0 | 6800.00 |
| 17 Jan, 2025 | 742.0 | 742.0 | 735.0 | 740.0 | 2700.00 |
| 16 Jan, 2025 | 735.0 | 744.0 | 727.0 | 744.0 | 3100.00 |
| 15 Jan, 2025 | 727.0 | 735.0 | 722.0 | 735.0 | 2400.00 |
| 14 Jan, 2025 | 722.0 | 732.0 | 720.0 | 720.0 | 2600.00 |
| 10 Jan, 2025 | 729.0 | 737.0 | 725.0 | 737.0 | 1700.00 |
| 09 Jan, 2025 | 735.0 | 737.0 | 724.0 | 737.0 | 7400.00 |
| 08 Jan, 2025 | 720.0 | 731.0 | 719.0 | 731.0 | 3700.00 |
2777
002474
KNKZF
BUDI
1114
FTI