DIGITALIFT Inc. (9244.T)
JPY 717.0
(0.0%)
JPY 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 706.0 | 720.0 | 700.0 | 720.0 | 1800.00 |
| 06 Jan, 2025 | 692.0 | 706.0 | 692.0 | 706.0 | 4800.00 |
| 30 Dec, 2024 | 686.0 | 699.0 | 686.0 | 692.0 | 3100.00 |
| 27 Dec, 2024 | 685.0 | 692.0 | 680.0 | 687.0 | 3700.00 |
| 26 Dec, 2024 | 684.0 | 690.0 | 683.0 | 688.0 | 4000.00 |
| 25 Dec, 2024 | 691.0 | 693.0 | 684.0 | 692.0 | 3700.00 |
| 24 Dec, 2024 | 697.0 | 697.0 | 691.0 | 691.0 | 4600.00 |
| 23 Dec, 2024 | 698.0 | 700.0 | 695.0 | 697.0 | 6600.00 |
| 20 Dec, 2024 | 709.0 | 709.0 | 697.0 | 703.0 | 6500.00 |
| 19 Dec, 2024 | 715.0 | 715.0 | 708.0 | 709.0 | 3600.00 |
2777
002474
KNKZF
BUDI
1114
FTI