DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 755.0 755.0 740.0 740.0 300.00
05 Mar, 2025 741.0 768.0 740.0 751.0 600.00
04 Mar, 2025 745.0 745.0 745.0 745.0 -
03 Mar, 2025 745.0 745.0 745.0 745.0 400.00
28 Feb, 2025 762.0 767.0 760.0 760.0 2000.00
27 Feb, 2025 751.0 779.0 751.0 777.0 600.00
26 Feb, 2025 751.0 766.0 741.0 763.0 4200.00
25 Feb, 2025 756.0 756.0 753.0 754.0 300.00
21 Feb, 2025 761.0 761.0 761.0 761.0 -
20 Feb, 2025 761.0 761.0 761.0 761.0 -