DIGITALIFT Inc. (9244.T)
JPY 717.0
(0.0%)
JPY 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 752.0 | 753.0 | 752.0 | 753.0 | 700.00 |
| 21 Mar, 2025 | 750.0 | 752.0 | 750.0 | 752.0 | 900.00 |
| 19 Mar, 2025 | 743.0 | 749.0 | 743.0 | 749.0 | 500.00 |
| 18 Mar, 2025 | 757.0 | 757.0 | 726.0 | 746.0 | 3100.00 |
| 17 Mar, 2025 | 757.0 | 767.0 | 742.0 | 742.0 | 7400.00 |
| 14 Mar, 2025 | 757.0 | 765.0 | 757.0 | 757.0 | 700.00 |
| 13 Mar, 2025 | 763.0 | 763.0 | 755.0 | 757.0 | 400.00 |
| 12 Mar, 2025 | 759.0 | 764.0 | 752.0 | 763.0 | 600.00 |
| 11 Mar, 2025 | 774.0 | 774.0 | 774.0 | 774.0 | 300.00 |
| 10 Mar, 2025 | 760.0 | 774.0 | 760.0 | 774.0 | 400.00 |
2777
002474
KNKZF
BUDI
1114
FTI