VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1008.0 1008.0 981.0 981.0 3700.00
13 Sep, 2024 1000.0 1000.0 980.0 998.0 5000.00
12 Sep, 2024 973.0 1004.0 973.0 993.0 12.3 Thousand
11 Sep, 2024 1005.0 1005.0 963.0 971.0 12.3 Thousand
10 Sep, 2024 1004.0 1009.0 991.0 1002.0 11.8 Thousand
09 Sep, 2024 990.0 999.0 966.0 986.0 18.5 Thousand
08 Sep, 2024 990.0 999.0 966.0 986.0 18.5 Thousand
06 Sep, 2024 1019.0 1020.0 992.0 1007.0 18.7 Thousand
05 Sep, 2024 995.0 1021.0 993.0 1007.0 18.7 Thousand
04 Sep, 2024 1011.0 1024.0 993.0 1000.0 23.2 Thousand