VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 970.0 | 989.0 | 968.0 | 988.0 | 7300.00 |
| 27 Feb, 2025 | 971.0 | 999.0 | 969.0 | 980.0 | 14.5 Thousand |
| 26 Feb, 2025 | 1028.0 | 1037.0 | 1017.0 | 1037.0 | 9100.00 |
| 25 Feb, 2025 | 1016.0 | 1031.0 | 1013.0 | 1027.0 | 5600.00 |
| 21 Feb, 2025 | 1009.0 | 1015.0 | 1008.0 | 1015.0 | 3500.00 |
| 20 Feb, 2025 | 1018.0 | 1018.0 | 1010.0 | 1010.0 | 3500.00 |
| 19 Feb, 2025 | 1013.0 | 1018.0 | 1013.0 | 1018.0 | 2100.00 |
| 18 Feb, 2025 | 1017.0 | 1020.0 | 1010.0 | 1018.0 | 3700.00 |
| 17 Feb, 2025 | 1029.0 | 1030.0 | 1020.0 | 1023.0 | 5100.00 |
| 14 Feb, 2025 | 1032.0 | 1033.0 | 1028.0 | 1029.0 | 2000.00 |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS