VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1018.0 1018.0 1011.0 1017.0 4600.00
27 Dec, 2024 998.0 1028.0 998.0 1018.0 8000.00
26 Dec, 2024 992.0 997.0 991.0 997.0 4800.00
25 Dec, 2024 997.0 997.0 992.0 993.0 3000.00
24 Dec, 2024 994.0 997.0 991.0 997.0 3300.00
23 Dec, 2024 993.0 1000.0 993.0 995.0 3600.00
20 Dec, 2024 993.0 999.0 993.0 996.0 3600.00
19 Dec, 2024 996.0 997.0 994.0 996.0 4500.00
18 Dec, 2024 998.0 999.0 995.0 996.0 2400.00
17 Dec, 2024 996.0 998.0 995.0 998.0 1500.00