VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1793.0 | 1810.0 | 1756.0 | 1780.0 | 14.5 Thousand |
| 23 Jun, 2025 | 1750.0 | 1810.0 | 1741.0 | 1762.0 | 30.9 Thousand |
| 20 Jun, 2025 | 1856.0 | 1856.0 | 1764.0 | 1784.0 | 89.1 Thousand |
| 19 Jun, 2025 | 1890.0 | 1906.0 | 1811.0 | 1881.0 | 157.8 Thousand |
| 18 Jun, 2025 | 1680.0 | 1960.0 | 1675.0 | 1872.0 | 322.1 Thousand |
| 17 Jun, 2025 | 1696.0 | 1704.0 | 1615.0 | 1695.0 | 137.1 Thousand |
| 16 Jun, 2025 | 1502.0 | 1665.0 | 1472.0 | 1656.0 | 164.4 Thousand |
| 13 Jun, 2025 | 1522.0 | 1534.0 | 1460.0 | 1507.0 | 92.1 Thousand |
| 12 Jun, 2025 | 1440.0 | 1545.0 | 1430.0 | 1515.0 | 127.8 Thousand |
| 11 Jun, 2025 | 1510.0 | 1510.0 | 1422.0 | 1438.0 | 83.2 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS