VALUE CREATION CO LTD (9238.T)
JPY 1302.0
(12.63%)
JPY 1302.0
(12.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1350.0 | 1427.0 | 1225.0 | 1302.0 | 361 Thousand |
| 14 Apr, 2025 | 1206.0 | 1235.0 | 1180.0 | 1190.0 | 26.9 Thousand |
| 11 Apr, 2025 | 1134.0 | 1228.0 | 1127.0 | 1199.0 | 53 Thousand |
| 10 Apr, 2025 | 1189.0 | 1189.0 | 1122.0 | 1161.0 | 31.7 Thousand |
| 09 Apr, 2025 | 1120.0 | 1120.0 | 1051.0 | 1070.0 | 29.3 Thousand |
| 08 Apr, 2025 | 1086.0 | 1168.0 | 1086.0 | 1148.0 | 33.1 Thousand |
| 07 Apr, 2025 | 1057.0 | 1104.0 | 984.0 | 1026.0 | 45.6 Thousand |
| 04 Apr, 2025 | 1220.0 | 1220.0 | 1077.0 | 1147.0 | 63.7 Thousand |
| 03 Apr, 2025 | 1200.0 | 1290.0 | 1180.0 | 1280.0 | 62.4 Thousand |
| 02 Apr, 2025 | 1341.0 | 1376.0 | 1261.0 | 1262.0 | 73.4 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS