VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1420.0 | 1525.0 | 1401.0 | 1490.0 | 218.6 Thousand |
| 09 Jun, 2025 | 1350.0 | 1437.0 | 1350.0 | 1390.0 | 167.4 Thousand |
| 06 Jun, 2025 | 1338.0 | 1349.0 | 1264.0 | 1299.0 | 135.9 Thousand |
| 05 Jun, 2025 | 1362.0 | 1393.0 | 1350.0 | 1350.0 | 42.2 Thousand |
| 04 Jun, 2025 | 1439.0 | 1457.0 | 1364.0 | 1382.0 | 143.8 Thousand |
| 03 Jun, 2025 | 1313.0 | 1440.0 | 1311.0 | 1416.0 | 439.9 Thousand |
| 02 Jun, 2025 | 1229.0 | 1469.0 | 1229.0 | 1283.0 | 317.1 Thousand |
| 30 May, 2025 | 1241.0 | 1267.0 | 1232.0 | 1234.0 | 21.1 Thousand |
| 29 May, 2025 | 1247.0 | 1264.0 | 1241.0 | 1247.0 | 22.9 Thousand |
| 28 May, 2025 | 1284.0 | 1284.0 | 1240.0 | 1247.0 | 44 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS