VALUE CREATION CO LTD (9238.T)
JPY 1284.0
(0.78%)
JPY 1284.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1200.0 | 1290.0 | 1180.0 | 1280.0 | 62.4 Thousand |
| 02 Apr, 2025 | 1341.0 | 1376.0 | 1261.0 | 1262.0 | 73.4 Thousand |
| 01 Apr, 2025 | 1418.0 | 1517.0 | 1316.0 | 1351.0 | 218.9 Thousand |
| 31 Mar, 2025 | 1308.0 | 1478.0 | 1256.0 | 1448.0 | 315.4 Thousand |
| 28 Mar, 2025 | 1213.0 | 1465.0 | 1212.0 | 1384.0 | 1.25 Million |
| 27 Mar, 2025 | 1241.0 | 1342.0 | 1185.0 | 1223.0 | 256.7 Thousand |
| 26 Mar, 2025 | 1309.0 | 1399.0 | 1260.0 | 1279.0 | 473 Thousand |
| 25 Mar, 2025 | 1280.0 | 1345.0 | 1251.0 | 1268.0 | 123.2 Thousand |
| 24 Mar, 2025 | 1320.0 | 1389.0 | 1270.0 | 1310.0 | 379.8 Thousand |
| 21 Mar, 2025 | 1700.0 | 1978.0 | 1380.0 | 1397.0 | 2.52 Million |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS