VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 996.0 999.0 995.0 996.0 2100.00
12 Dec, 2024 999.0 1000.0 998.0 998.0 2600.00
11 Dec, 2024 998.0 1000.0 997.0 997.0 2200.00
10 Dec, 2024 1001.0 1001.0 997.0 998.0 1200.00
09 Dec, 2024 1005.0 1006.0 996.0 996.0 4100.00
06 Dec, 2024 1018.0 1018.0 1006.0 1006.0 3000.00
05 Dec, 2024 1017.0 1017.0 1010.0 1012.0 1900.00
04 Dec, 2024 1013.0 1022.0 1005.0 1018.0 5700.00
03 Dec, 2024 996.0 1015.0 996.0 1006.0 4500.00
02 Dec, 2024 998.0 998.0 991.0 996.0 2900.00