VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1192.0 | 1268.0 | 1130.0 | 1162.0 | 150 Thousand |
| 25 Apr, 2025 | 1193.0 | 1219.0 | 1134.0 | 1162.0 | 96.2 Thousand |
| 24 Apr, 2025 | 1254.0 | 1254.0 | 1160.0 | 1192.0 | 37.3 Thousand |
| 23 Apr, 2025 | 1265.0 | 1333.0 | 1232.0 | 1245.0 | 34.7 Thousand |
| 22 Apr, 2025 | 1245.0 | 1257.0 | 1234.0 | 1235.0 | 15 Thousand |
| 21 Apr, 2025 | 1281.0 | 1284.0 | 1245.0 | 1245.0 | 27.1 Thousand |
| 18 Apr, 2025 | 1267.0 | 1314.0 | 1265.0 | 1284.0 | 39.2 Thousand |
| 17 Apr, 2025 | 1285.0 | 1356.0 | 1274.0 | 1274.0 | 66.5 Thousand |
| 16 Apr, 2025 | 1305.0 | 1400.0 | 1270.0 | 1283.0 | 177 Thousand |
| 15 Apr, 2025 | 1350.0 | 1427.0 | 1225.0 | 1302.0 | 361 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS