VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1005.0 1007.0 996.0 996.0 7600.00
16 Oct, 2024 1001.0 1030.0 997.0 999.0 32.8 Thousand
15 Oct, 2024 1074.0 1083.0 1048.0 1082.0 9900.00
11 Oct, 2024 1050.0 1066.0 1048.0 1048.0 4000.00
10 Oct, 2024 1079.0 1079.0 1052.0 1052.0 3500.00
09 Oct, 2024 1061.0 1074.0 1049.0 1073.0 3200.00
08 Oct, 2024 1067.0 1076.0 1041.0 1053.0 5200.00
07 Oct, 2024 1091.0 1091.0 1048.0 1078.0 5000.00
04 Oct, 2024 1093.0 1093.0 1067.0 1084.0 5600.00
03 Oct, 2024 1092.0 1104.0 1071.0 1085.0 18.3 Thousand