VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1308.0 | 1478.0 | 1256.0 | 1448.0 | 315.4 Thousand |
| 28 Mar, 2025 | 1213.0 | 1465.0 | 1212.0 | 1384.0 | 1.25 Million |
| 27 Mar, 2025 | 1241.0 | 1342.0 | 1185.0 | 1223.0 | 256.7 Thousand |
| 26 Mar, 2025 | 1309.0 | 1399.0 | 1260.0 | 1279.0 | 473 Thousand |
| 25 Mar, 2025 | 1280.0 | 1345.0 | 1251.0 | 1268.0 | 123.2 Thousand |
| 24 Mar, 2025 | 1320.0 | 1389.0 | 1270.0 | 1310.0 | 379.8 Thousand |
| 21 Mar, 2025 | 1700.0 | 1978.0 | 1380.0 | 1397.0 | 2.52 Million |
| 19 Mar, 2025 | 1415.0 | 1608.0 | 1410.0 | 1608.0 | 1.24 Million |
| 18 Mar, 2025 | 1433.0 | 1680.0 | 1270.0 | 1308.0 | 1.73 Million |
| 17 Mar, 2025 | 1504.0 | 1666.0 | 1350.0 | 1392.0 | 1.08 Million |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS