VALUE CREATION CO LTD (9238.T)

JPY 1141.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1114.0 1114.0 1087.0 1114.0 104.2 Thousand
12 Mar, 2025 954.0 964.0 954.0 964.0 2400.00
11 Mar, 2025 961.0 964.0 956.0 960.0 4900.00
10 Mar, 2025 969.0 970.0 964.0 964.0 4400.00
07 Mar, 2025 968.0 979.0 968.0 969.0 1800.00
06 Mar, 2025 973.0 980.0 973.0 974.0 2600.00
05 Mar, 2025 973.0 979.0 970.0 979.0 700.00
04 Mar, 2025 970.0 978.0 965.0 978.0 2800.00
03 Mar, 2025 973.0 975.0 960.0 975.0 6300.00
28 Feb, 2025 970.0 989.0 968.0 988.0 7300.00