VALUE CREATION CO LTD (9238.T)

JPY 1141.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1032.0 1033.0 1028.0 1029.0 2000.00
13 Feb, 2025 1032.0 1033.0 1026.0 1028.0 4200.00
12 Feb, 2025 1031.0 1034.0 1026.0 1027.0 3600.00
10 Feb, 2025 1026.0 1030.0 1026.0 1026.0 1000.00
07 Feb, 2025 1026.0 1030.0 1024.0 1025.0 1900.00
06 Feb, 2025 1029.0 1030.0 1022.0 1030.0 2000.00
05 Feb, 2025 1022.0 1025.0 1020.0 1022.0 1100.00
04 Feb, 2025 1029.0 1029.0 1020.0 1022.0 2500.00
03 Feb, 2025 1024.0 1028.0 1018.0 1026.0 2000.00
31 Jan, 2025 1027.0 1030.0 1024.0 1030.0 1700.00