VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1042.0 1063.0 1039.0 1040.0 23.2 Thousand
02 Sep, 2024 1106.0 1106.0 1040.0 1040.0 40.7 Thousand
01 Sep, 2024 1106.0 1106.0 1040.0 1040.0 40.7 Thousand
30 Aug, 2024 1136.0 1146.0 1096.0 1110.0 32.5 Thousand
29 Aug, 2024 1120.0 1244.0 1116.0 1153.0 113.4 Thousand
28 Aug, 2024 1281.0 1284.0 1261.0 1270.0 113.4 Thousand
27 Aug, 2024 1275.0 1279.0 1261.0 1277.0 31.5 Thousand
26 Aug, 2024 1262.0 1276.0 1249.0 1262.0 18.3 Thousand
25 Aug, 2024 1262.0 1276.0 1249.0 1262.0 18.3 Thousand
23 Aug, 2024 1241.0 1252.0 1239.0 1242.0 6600.00