VALUE CREATION CO LTD (9238.T)

JPY 1141.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1000.0 1001.0 998.0 999.0 2000.00
15 Jan, 2025 1010.0 1010.0 995.0 999.0 7500.00
14 Jan, 2025 1019.0 1028.0 1010.0 1020.0 3800.00
10 Jan, 2025 1017.0 1023.0 1016.0 1022.0 2100.00
09 Jan, 2025 1029.0 1032.0 1016.0 1032.0 3600.00
08 Jan, 2025 1030.0 1036.0 1029.0 1032.0 2800.00
07 Jan, 2025 1025.0 1034.0 1022.0 1029.0 2000.00
06 Jan, 2025 1017.0 1030.0 1016.0 1022.0 4900.00
30 Dec, 2024 1018.0 1018.0 1011.0 1017.0 4600.00
27 Dec, 2024 998.0 1028.0 998.0 1018.0 8000.00