VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1159.0 1159.0 1112.0 1122.0 9800.00
08 Aug, 2024 1120.0 1140.0 1080.0 1132.0 12.1 Thousand
07 Aug, 2024 1075.0 1178.0 1075.0 1112.0 31 Thousand
06 Aug, 2024 955.0 1060.0 955.0 1060.0 22.8 Thousand
05 Aug, 2024 1088.0 1106.0 908.0 910.0 62.7 Thousand
02 Aug, 2024 1237.0 1248.0 1154.0 1158.0 27.7 Thousand
01 Aug, 2024 1291.0 1310.0 1250.0 1265.0 12.6 Thousand
31 Jul, 2024 1303.0 1306.0 1280.0 1287.0 10.1 Thousand
30 Jul, 2024 1301.0 1329.0 1288.0 1303.0 16.5 Thousand
29 Jul, 2024 1286.0 1310.0 1271.0 1305.0 18.3 Thousand