VALUE CREATION CO LTD (9238.T)

JPY 1141.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 997.0 997.0 992.0 993.0 3000.00
24 Dec, 2024 994.0 997.0 991.0 997.0 3300.00
23 Dec, 2024 993.0 1000.0 993.0 995.0 3600.00
20 Dec, 2024 993.0 999.0 993.0 996.0 3600.00
19 Dec, 2024 996.0 997.0 994.0 996.0 4500.00
18 Dec, 2024 998.0 999.0 995.0 996.0 2400.00
17 Dec, 2024 996.0 998.0 995.0 998.0 1500.00
16 Dec, 2024 998.0 1003.0 996.0 1002.0 3200.00
13 Dec, 2024 996.0 999.0 995.0 996.0 2100.00
12 Dec, 2024 999.0 1000.0 998.0 998.0 2600.00