VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1237.0 1248.0 1154.0 1158.0 27.7 Thousand
01 Aug, 2024 1291.0 1310.0 1250.0 1265.0 12.6 Thousand
31 Jul, 2024 1303.0 1306.0 1280.0 1287.0 10.1 Thousand
30 Jul, 2024 1301.0 1329.0 1288.0 1303.0 16.5 Thousand
29 Jul, 2024 1286.0 1310.0 1271.0 1305.0 18.3 Thousand
26 Jul, 2024 1265.0 1297.0 1265.0 1267.0 19.2 Thousand
25 Jul, 2024 1251.0 1295.0 1250.0 1268.0 23.6 Thousand
24 Jul, 2024 1309.0 1309.0 1250.0 1268.0 20.5 Thousand
23 Jul, 2024 1275.0 1313.0 1275.0 1281.0 21 Thousand
22 Jul, 2024 1265.0 1305.0 1246.0 1278.0 39.8 Thousand