VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1283.0 1316.0 1250.0 1293.0 86.7 Thousand
10 Jul, 2024 1286.0 1329.0 1270.0 1276.0 180.7 Thousand
09 Jul, 2024 1395.0 1396.0 1250.0 1275.0 1.01 Million
08 Jul, 2024 1119.0 1234.0 1076.0 1096.0 498.3 Thousand
05 Jul, 2024 1150.0 1235.0 1080.0 1116.0 563.9 Thousand
04 Jul, 2024 1040.0 1308.0 1021.0 1270.0 1.86 Million
03 Jul, 2024 1006.0 1014.0 995.0 1008.0 6300.00
02 Jul, 2024 1010.0 1010.0 993.0 1010.0 3400.00
01 Jul, 2024 1008.0 1019.0 992.0 1012.0 10 Thousand
28 Jun, 2024 1002.0 1009.0 993.0 993.0 4700.00