VALUE CREATION CO LTD (9238.T)

JPY 1141.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 990.0 993.0 987.0 992.0 2000.00
27 Nov, 2024 991.0 997.0 989.0 994.0 2400.00
26 Nov, 2024 990.0 998.0 988.0 991.0 4000.00
25 Nov, 2024 994.0 995.0 989.0 989.0 3100.00
22 Nov, 2024 996.0 999.0 995.0 995.0 1300.00
21 Nov, 2024 993.0 996.0 992.0 992.0 2200.00
20 Nov, 2024 1004.0 1004.0 987.0 991.0 3100.00
19 Nov, 2024 986.0 999.0 984.0 998.0 3800.00
18 Nov, 2024 984.0 997.0 983.0 983.0 3400.00
15 Nov, 2024 988.0 997.0 984.0 984.0 2700.00