VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 973.0 980.0 961.0 961.0 4600.00
05 Jun, 2024 991.0 994.0 971.0 971.0 4500.00
04 Jun, 2024 970.0 994.0 960.0 993.0 12.4 Thousand
03 Jun, 2024 974.0 974.0 955.0 970.0 5300.00
31 May, 2024 947.0 973.0 945.0 973.0 6800.00
30 May, 2024 959.0 962.0 930.0 962.0 13.9 Thousand
29 May, 2024 988.0 991.0 952.0 974.0 26.7 Thousand
28 May, 2024 983.0 1006.0 983.0 989.0 7200.00
27 May, 2024 997.0 998.0 980.0 993.0 8400.00
24 May, 2024 974.0 1008.0 974.0 1007.0 9900.00