VALUE CREATION CO LTD (9238.T)

JPY 1141.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 987.0 1004.0 983.0 1004.0 7200.00
29 Oct, 2024 984.0 998.0 984.0 987.0 2100.00
28 Oct, 2024 979.0 1000.0 979.0 999.0 4400.00
25 Oct, 2024 980.0 981.0 974.0 974.0 2900.00
24 Oct, 2024 987.0 988.0 980.0 980.0 4600.00
23 Oct, 2024 998.0 999.0 991.0 993.0 1800.00
22 Oct, 2024 999.0 999.0 986.0 998.0 1300.00
21 Oct, 2024 993.0 999.0 974.0 999.0 3900.00
18 Oct, 2024 997.0 1009.0 973.0 973.0 10 Thousand
17 Oct, 2024 1005.0 1007.0 996.0 996.0 7600.00