VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1001.0 | 1030.0 | 997.0 | 999.0 | 32.8 Thousand |
| 15 Oct, 2024 | 1074.0 | 1083.0 | 1048.0 | 1082.0 | 9900.00 |
| 11 Oct, 2024 | 1050.0 | 1066.0 | 1048.0 | 1048.0 | 4000.00 |
| 10 Oct, 2024 | 1079.0 | 1079.0 | 1052.0 | 1052.0 | 3500.00 |
| 09 Oct, 2024 | 1061.0 | 1074.0 | 1049.0 | 1073.0 | 3200.00 |
| 08 Oct, 2024 | 1067.0 | 1076.0 | 1041.0 | 1053.0 | 5200.00 |
| 07 Oct, 2024 | 1091.0 | 1091.0 | 1048.0 | 1078.0 | 5000.00 |
| 04 Oct, 2024 | 1093.0 | 1093.0 | 1067.0 | 1084.0 | 5600.00 |
| 03 Oct, 2024 | 1092.0 | 1104.0 | 1071.0 | 1085.0 | 18.3 Thousand |
| 02 Oct, 2024 | 1065.0 | 1079.0 | 1048.0 | 1079.0 | 7500.00 |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS