VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1013.0 1013.0 988.0 989.0 6100.00
22 May, 2024 1021.0 1031.0 1002.0 1002.0 10.4 Thousand
21 May, 2024 1017.0 1019.0 997.0 1001.0 9300.00
20 May, 2024 979.0 1033.0 978.0 1024.0 28.5 Thousand
17 May, 2024 954.0 995.0 951.0 973.0 28.2 Thousand
16 May, 2024 1012.0 1012.0 962.0 962.0 23.9 Thousand
15 May, 2024 1005.0 1012.0 984.0 1012.0 17.8 Thousand
14 May, 2024 1003.0 1027.0 1003.0 1012.0 27.3 Thousand
13 May, 2024 997.0 1017.0 991.0 1000.0 26.7 Thousand
10 May, 2024 1013.0 1015.0 971.0 971.0 20.8 Thousand