VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1219.0 1286.0 1216.0 1286.0 58.9 Thousand
12 Apr, 2024 1257.0 1262.0 1222.0 1234.0 17.1 Thousand
11 Apr, 2024 1223.0 1267.0 1208.0 1252.0 24.1 Thousand
10 Apr, 2024 1308.0 1322.0 1240.0 1242.0 36 Thousand
09 Apr, 2024 1273.0 1306.0 1257.0 1302.0 23.6 Thousand
08 Apr, 2024 1252.0 1285.0 1237.0 1280.0 27.9 Thousand
05 Apr, 2024 1215.0 1259.0 1170.0 1222.0 28.8 Thousand
04 Apr, 2024 1268.0 1268.0 1186.0 1209.0 30.5 Thousand
03 Apr, 2024 1164.0 1297.0 1160.0 1238.0 70.8 Thousand
02 Apr, 2024 1156.0 1158.0 1118.0 1144.0 19.7 Thousand