VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1000.0 | 1000.0 | 980.0 | 998.0 | 5000.00 |
| 12 Sep, 2024 | 973.0 | 1004.0 | 973.0 | 993.0 | 12.3 Thousand |
| 11 Sep, 2024 | 1005.0 | 1005.0 | 963.0 | 971.0 | 11.8 Thousand |
| 10 Sep, 2024 | 1004.0 | 1009.0 | 991.0 | 1002.0 | 4300.00 |
| 09 Sep, 2024 | 990.0 | 999.0 | 966.0 | 986.0 | 18.5 Thousand |
| 08 Sep, 2024 | 990.0 | 999.0 | 966.0 | 986.0 | 18.5 Thousand |
| 06 Sep, 2024 | 1019.0 | 1020.0 | 992.0 | 1007.0 | 18.7 Thousand |
| 05 Sep, 2024 | 995.0 | 1021.0 | 993.0 | 1007.0 | 10 Thousand |
| 04 Sep, 2024 | 1011.0 | 1024.0 | 993.0 | 1000.0 | 23.2 Thousand |
| 03 Sep, 2024 | 1042.0 | 1063.0 | 1039.0 | 1040.0 | 17.3 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS