VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1250.0 | 1264.0 | 1246.0 | 1255.0 | 4400.00 |
| 20 Aug, 2024 | 1265.0 | 1288.0 | 1240.0 | 1265.0 | 13.2 Thousand |
| 19 Aug, 2024 | 1249.0 | 1268.0 | 1240.0 | 1265.0 | 9100.00 |
| 18 Aug, 2024 | 1249.0 | 1268.0 | 1240.0 | 1265.0 | 9100.00 |
| 16 Aug, 2024 | 1230.0 | 1250.0 | 1225.0 | 1250.0 | 7400.00 |
| 15 Aug, 2024 | 1223.0 | 1238.0 | 1218.0 | 1228.0 | 6800.00 |
| 14 Aug, 2024 | 1201.0 | 1223.0 | 1189.0 | 1223.0 | 7700.00 |
| 13 Aug, 2024 | 1139.0 | 1191.0 | 1137.0 | 1183.0 | 11.3 Thousand |
| 12 Aug, 2024 | 1139.0 | 1191.0 | 1137.0 | 1183.0 | 11.3 Thousand |
| 09 Aug, 2024 | 1159.0 | 1159.0 | 1112.0 | 1122.0 | 9800.00 |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS