VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1106.0 | 1106.0 | 1040.0 | 1040.0 | 40.7 Thousand |
| 01 Sep, 2024 | 1106.0 | 1106.0 | 1040.0 | 1040.0 | 40.7 Thousand |
| 30 Aug, 2024 | 1136.0 | 1146.0 | 1096.0 | 1110.0 | 32.5 Thousand |
| 29 Aug, 2024 | 1120.0 | 1244.0 | 1116.0 | 1153.0 | 113.4 Thousand |
| 28 Aug, 2024 | 1281.0 | 1284.0 | 1261.0 | 1270.0 | 31.5 Thousand |
| 27 Aug, 2024 | 1275.0 | 1279.0 | 1261.0 | 1277.0 | 16.7 Thousand |
| 26 Aug, 2024 | 1262.0 | 1276.0 | 1249.0 | 1262.0 | 18.3 Thousand |
| 25 Aug, 2024 | 1262.0 | 1276.0 | 1249.0 | 1262.0 | 18.3 Thousand |
| 23 Aug, 2024 | 1241.0 | 1252.0 | 1239.0 | 1242.0 | 6600.00 |
| 22 Aug, 2024 | 1265.0 | 1275.0 | 1235.0 | 1235.0 | 10 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS