VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1152.0 1198.0 1141.0 1163.0 16.8 Thousand
29 Mar, 2024 1190.0 1206.0 1131.0 1148.0 22.5 Thousand
28 Mar, 2024 1209.0 1228.0 1200.0 1200.0 14.7 Thousand
27 Mar, 2024 1216.0 1237.0 1202.0 1209.0 12.1 Thousand
26 Mar, 2024 1240.0 1249.0 1190.0 1213.0 45.3 Thousand
25 Mar, 2024 1181.0 1219.0 1174.0 1193.0 13.1 Thousand
22 Mar, 2024 1221.0 1225.0 1166.0 1172.0 22.7 Thousand
21 Mar, 2024 1168.0 1176.0 1135.0 1161.0 16.9 Thousand
19 Mar, 2024 1143.0 1149.0 1104.0 1122.0 11.8 Thousand
18 Mar, 2024 1077.0 1150.0 1077.0 1143.0 17.6 Thousand