VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1012.0 1012.0 962.0 962.0 23.9 Thousand
15 May, 2024 1005.0 1012.0 984.0 1012.0 17.8 Thousand
14 May, 2024 1003.0 1027.0 1003.0 1012.0 27.3 Thousand
13 May, 2024 997.0 1017.0 991.0 1000.0 26.7 Thousand
10 May, 2024 1013.0 1015.0 971.0 971.0 20.8 Thousand
09 May, 2024 1015.0 1015.0 984.0 998.0 19.1 Thousand
08 May, 2024 1015.0 1015.0 981.0 1000.0 26.9 Thousand
07 May, 2024 1006.0 1035.0 970.0 1016.0 97.6 Thousand
02 May, 2024 942.0 959.0 928.0 959.0 43.7 Thousand
01 May, 2024 880.0 939.0 878.0 919.0 53.4 Thousand