VALUE CREATION CO LTD (9238.T)

JPY 1141.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1050.0 1070.0 1046.0 1069.0 4600.00
30 Sep, 2024 1020.0 1055.0 1011.0 1055.0 6900.00
27 Sep, 2024 1017.0 1036.0 1013.0 1023.0 5800.00
26 Sep, 2024 1027.0 1027.0 1015.0 1017.0 2200.00
25 Sep, 2024 1013.0 1029.0 1009.0 1017.0 3800.00
24 Sep, 2024 1023.0 1023.0 1000.0 1013.0 3800.00
20 Sep, 2024 1020.0 1027.0 1015.0 1016.0 4200.00
19 Sep, 2024 994.0 1014.0 994.0 1014.0 5900.00
18 Sep, 2024 996.0 1007.0 989.0 996.0 3000.00
17 Sep, 2024 1008.0 1008.0 981.0 981.0 3700.00