VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1298.0 1326.5 1245.5 1251.0 58.6 Thousand
29 Feb, 2024 1320.0 1320.0 1280.0 1297.5 27.6 Thousand
28 Feb, 2024 1369.5 1370.5 1297.5 1325.0 61.2 Thousand
27 Feb, 2024 1370.5 1385.0 1310.0 1310.0 63.2 Thousand
26 Feb, 2024 1298.5 1378.5 1255.0 1372.5 186.6 Thousand
22 Feb, 2024 1245.0 1293.5 1192.5 1290.0 153.8 Thousand
21 Feb, 2024 1181.5 1242.5 1161.0 1215.0 61.8 Thousand
20 Feb, 2024 1150.0 1234.0 1132.5 1194.0 162.2 Thousand
19 Feb, 2024 1105.0 1129.5 1082.0 1119.5 46.4 Thousand
16 Feb, 2024 1063.0 1115.0 1063.0 1105.0 55.6 Thousand