VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 996.0 1000.0 983.0 993.0 29.6 Thousand
30 Jan, 2024 1009.0 1035.0 989.0 999.0 56.2 Thousand
29 Jan, 2024 1020.0 1020.0 990.5 999.0 24.6 Thousand
26 Jan, 2024 1006.5 1057.0 1006.5 1020.0 72.2 Thousand
25 Jan, 2024 1009.0 1009.0 990.0 993.0 23.4 Thousand
24 Jan, 2024 995.0 1007.5 992.5 1007.5 11.2 Thousand
23 Jan, 2024 1010.5 1020.0 990.0 995.0 23.6 Thousand
22 Jan, 2024 1010.0 1035.0 980.0 1010.5 43.6 Thousand
19 Jan, 2024 1016.5 1019.0 1000.5 1009.5 13.8 Thousand
18 Jan, 2024 1006.0 1032.5 991.5 998.5 29.4 Thousand