VALUE CREATION CO LTD (9238.T)

JPY 1141.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 983.0 1010.0 983.0 1007.0 14.6 Thousand
25 Jun, 2024 978.0 986.0 964.0 978.0 8200.00
24 Jun, 2024 957.0 981.0 957.0 978.0 9500.00
21 Jun, 2024 967.0 992.0 955.0 957.0 23.6 Thousand
20 Jun, 2024 1000.0 1000.0 960.0 977.0 13.6 Thousand
19 Jun, 2024 989.0 999.0 983.0 983.0 6300.00
18 Jun, 2024 986.0 1001.0 986.0 989.0 3300.00
17 Jun, 2024 991.0 1013.0 978.0 986.0 12.5 Thousand
14 Jun, 2024 993.0 1019.0 983.0 996.0 3700.00
13 Jun, 2024 1024.0 1048.0 1003.0 1003.0 16 Thousand