VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 990.0 1034.0 979.0 1034.0 48.4 Thousand
27 Dec, 2023 933.0 992.0 922.0 991.5 61 Thousand
26 Dec, 2023 925.5 944.5 907.5 925.0 31 Thousand
25 Dec, 2023 957.5 972.5 925.0 925.0 42.6 Thousand
22 Dec, 2023 957.0 979.5 957.0 957.5 16.6 Thousand
21 Dec, 2023 996.5 996.5 953.0 957.0 25.2 Thousand
20 Dec, 2023 1000.0 1057.5 977.5 991.0 58.8 Thousand
19 Dec, 2023 949.5 975.0 947.5 965.5 19.6 Thousand
18 Dec, 2023 966.0 966.0 948.5 957.0 10 Thousand
15 Dec, 2023 950.0 972.0 941.5 950.5 23.6 Thousand