VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 983.0 | 1029.0 | 983.0 | 1024.0 | 28.6 Thousand |
| 11 Jun, 2024 | 984.0 | 989.0 | 979.0 | 985.0 | 2300.00 |
| 10 Jun, 2024 | 960.0 | 985.0 | 957.0 | 984.0 | 4200.00 |
| 07 Jun, 2024 | 955.0 | 965.0 | 954.0 | 956.0 | 5400.00 |
| 06 Jun, 2024 | 973.0 | 980.0 | 961.0 | 961.0 | 4600.00 |
| 05 Jun, 2024 | 991.0 | 994.0 | 971.0 | 971.0 | 4500.00 |
| 04 Jun, 2024 | 970.0 | 994.0 | 960.0 | 993.0 | 12.4 Thousand |
| 03 Jun, 2024 | 974.0 | 974.0 | 955.0 | 970.0 | 5300.00 |
| 31 May, 2024 | 947.0 | 973.0 | 945.0 | 973.0 | 6800.00 |
| 30 May, 2024 | 959.0 | 962.0 | 930.0 | 962.0 | 13.9 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS