VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 959.0 | 962.0 | 930.0 | 962.0 | 13.9 Thousand |
| 29 May, 2024 | 988.0 | 991.0 | 952.0 | 974.0 | 26.7 Thousand |
| 28 May, 2024 | 983.0 | 1006.0 | 983.0 | 989.0 | 7200.00 |
| 27 May, 2024 | 997.0 | 998.0 | 980.0 | 993.0 | 8400.00 |
| 24 May, 2024 | 974.0 | 1008.0 | 974.0 | 1007.0 | 9900.00 |
| 23 May, 2024 | 1013.0 | 1013.0 | 988.0 | 989.0 | 6100.00 |
| 22 May, 2024 | 1021.0 | 1031.0 | 1002.0 | 1002.0 | 10.4 Thousand |
| 21 May, 2024 | 1017.0 | 1019.0 | 997.0 | 1001.0 | 9300.00 |
| 20 May, 2024 | 979.0 | 1033.0 | 978.0 | 1024.0 | 28.5 Thousand |
| 17 May, 2024 | 954.0 | 995.0 | 951.0 | 973.0 | 28.2 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS