VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1000.5 1008.5 958.5 960.0 31.2 Thousand
13 Dec, 2023 999.5 1001.0 954.0 987.5 60 Thousand
12 Dec, 2023 1045.0 1045.0 1000.0 1002.0 55.6 Thousand
11 Dec, 2023 1056.0 1067.0 1050.0 1050.0 19.6 Thousand
08 Dec, 2023 1050.5 1106.0 1050.5 1075.0 62.8 Thousand
07 Dec, 2023 1091.0 1091.0 1035.0 1059.0 67.8 Thousand
06 Dec, 2023 1136.0 1138.5 1102.0 1102.5 91.4 Thousand
05 Dec, 2023 1184.5 1189.0 1137.5 1141.0 80.2 Thousand
04 Dec, 2023 1225.0 1225.5 1166.5 1184.5 122.2 Thousand
01 Dec, 2023 1152.0 1220.5 1147.5 1218.5 199 Thousand