VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1138.0 1192.5 1136.0 1156.5 206 Thousand
29 Nov, 2023 1165.0 1173.5 1126.5 1149.5 170.6 Thousand
28 Nov, 2023 1174.5 1219.0 1150.0 1182.5 374 Thousand
27 Nov, 2023 1226.0 1233.5 1140.0 1152.0 402.4 Thousand
24 Nov, 2023 1408.0 1424.5 1238.5 1238.5 1.48 Million
22 Nov, 2023 1545.0 1670.0 1349.0 1358.0 4.95 Million