VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 880.0 | 939.0 | 878.0 | 919.0 | 53.4 Thousand |
| 30 Apr, 2024 | 883.0 | 885.0 | 862.0 | 877.0 | 32.2 Thousand |
| 26 Apr, 2024 | 905.0 | 905.0 | 879.0 | 886.0 | 22.8 Thousand |
| 25 Apr, 2024 | 905.0 | 915.0 | 882.0 | 905.0 | 35.8 Thousand |
| 24 Apr, 2024 | 938.0 | 938.0 | 898.0 | 905.0 | 27.2 Thousand |
| 23 Apr, 2024 | 896.0 | 944.0 | 890.0 | 932.0 | 36.2 Thousand |
| 22 Apr, 2024 | 895.0 | 903.0 | 887.0 | 896.0 | 38.2 Thousand |
| 19 Apr, 2024 | 942.0 | 942.0 | 892.0 | 899.0 | 75.6 Thousand |
| 18 Apr, 2024 | 951.0 | 956.0 | 926.0 | 942.0 | 77.2 Thousand |
| 17 Apr, 2024 | 1026.0 | 1027.0 | 951.0 | 960.0 | 142.9 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS