VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1164.0 | 1297.0 | 1160.0 | 1238.0 | 70.8 Thousand |
| 02 Apr, 2024 | 1156.0 | 1158.0 | 1118.0 | 1144.0 | 19.7 Thousand |
| 01 Apr, 2024 | 1152.0 | 1198.0 | 1141.0 | 1163.0 | 16.8 Thousand |
| 29 Mar, 2024 | 1190.0 | 1206.0 | 1131.0 | 1144.0 | 31.5 Thousand |
| 28 Mar, 2024 | 1209.0 | 1228.0 | 1200.0 | 1200.0 | 14.7 Thousand |
| 27 Mar, 2024 | 1216.0 | 1237.0 | 1202.0 | 1209.0 | 12.1 Thousand |
| 26 Mar, 2024 | 1240.0 | 1249.0 | 1190.0 | 1213.0 | 45.3 Thousand |
| 25 Mar, 2024 | 1181.0 | 1219.0 | 1174.0 | 1193.0 | 13.1 Thousand |
| 22 Mar, 2024 | 1221.0 | 1225.0 | 1166.0 | 1172.0 | 22.7 Thousand |
| 21 Mar, 2024 | 1168.0 | 1176.0 | 1135.0 | 1161.0 | 16.9 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS