VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1143.0 | 1149.0 | 1104.0 | 1122.0 | 11.8 Thousand |
| 18 Mar, 2024 | 1077.0 | 1150.0 | 1077.0 | 1143.0 | 17.6 Thousand |
| 15 Mar, 2024 | 1124.0 | 1132.0 | 1070.0 | 1077.0 | 26.8 Thousand |
| 14 Mar, 2024 | 1148.0 | 1148.0 | 1090.0 | 1124.0 | 15.4 Thousand |
| 13 Mar, 2024 | 1170.0 | 1186.0 | 1148.5 | 1148.5 | 21.4 Thousand |
| 12 Mar, 2024 | 1125.0 | 1153.0 | 1121.5 | 1151.5 | 16.2 Thousand |
| 11 Mar, 2024 | 1150.0 | 1166.5 | 1129.0 | 1130.5 | 28.8 Thousand |
| 08 Mar, 2024 | 1222.5 | 1245.0 | 1185.5 | 1185.5 | 30.2 Thousand |
| 07 Mar, 2024 | 1282.5 | 1282.5 | 1217.5 | 1222.5 | 16.2 Thousand |
| 06 Mar, 2024 | 1243.0 | 1282.5 | 1224.0 | 1262.5 | 21 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS