VALUE CREATION CO LTD (9238.T)
JPY 1245.0
(0.81%)
JPY 1245.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1050.5 | 1106.0 | 1050.5 | 1075.0 | 62.8 Thousand |
| 07 Dec, 2023 | 1091.0 | 1091.0 | 1035.0 | 1059.0 | 67.8 Thousand |
| 06 Dec, 2023 | 1136.0 | 1138.5 | 1102.0 | 1102.5 | 91.4 Thousand |
| 05 Dec, 2023 | 1184.5 | 1189.0 | 1137.5 | 1141.0 | 80.2 Thousand |
| 04 Dec, 2023 | 1225.0 | 1225.5 | 1166.5 | 1184.5 | 122.2 Thousand |
| 01 Dec, 2023 | 1152.0 | 1220.5 | 1147.5 | 1218.5 | 199 Thousand |
| 30 Nov, 2023 | 1138.0 | 1192.5 | 1136.0 | 1156.5 | 206 Thousand |
| 29 Nov, 2023 | 1165.0 | 1173.5 | 1126.5 | 1149.5 | 170.6 Thousand |
| 28 Nov, 2023 | 1174.5 | 1219.0 | 1150.0 | 1182.5 | 374 Thousand |
| 27 Nov, 2023 | 1226.0 | 1233.5 | 1140.0 | 1152.0 | 402.4 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS