VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1105.0 | 1129.5 | 1082.0 | 1119.5 | 46.4 Thousand |
| 16 Feb, 2024 | 1063.0 | 1115.0 | 1063.0 | 1105.0 | 55.6 Thousand |
| 15 Feb, 2024 | 1012.5 | 1082.5 | 1012.5 | 1062.0 | 34.4 Thousand |
| 14 Feb, 2024 | 1024.5 | 1041.0 | 1001.0 | 1018.0 | 31 Thousand |
| 13 Feb, 2024 | 1030.0 | 1041.0 | 1016.0 | 1027.5 | 13.6 Thousand |
| 09 Feb, 2024 | 1018.0 | 1059.0 | 1018.0 | 1030.5 | 20 Thousand |
| 08 Feb, 2024 | 1027.0 | 1034.0 | 1013.0 | 1018.0 | 5200.00 |
| 07 Feb, 2024 | 1014.0 | 1039.5 | 1013.0 | 1017.0 | 14.4 Thousand |
| 06 Feb, 2024 | 1017.5 | 1034.0 | 998.5 | 1005.5 | 17.4 Thousand |
| 05 Feb, 2024 | 974.0 | 1042.5 | 972.0 | 1015.0 | 51.4 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS