VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1210.5 | 1256.5 | 1210.0 | 1256.5 | 42.2 Thousand |
| 04 Mar, 2024 | 1246.5 | 1265.0 | 1195.5 | 1220.0 | 57.6 Thousand |
| 01 Mar, 2024 | 1298.0 | 1326.5 | 1245.5 | 1251.0 | 58.6 Thousand |
| 29 Feb, 2024 | 1320.0 | 1320.0 | 1280.0 | 1297.5 | 27.6 Thousand |
| 28 Feb, 2024 | 1369.5 | 1370.5 | 1297.5 | 1325.0 | 61.2 Thousand |
| 27 Feb, 2024 | 1370.5 | 1385.0 | 1310.0 | 1310.0 | 63.2 Thousand |
| 26 Feb, 2024 | 1298.5 | 1378.5 | 1255.0 | 1372.5 | 186.6 Thousand |
| 22 Feb, 2024 | 1245.0 | 1293.5 | 1192.5 | 1290.0 | 153.8 Thousand |
| 21 Feb, 2024 | 1181.5 | 1242.5 | 1161.0 | 1215.0 | 61.8 Thousand |
| 20 Feb, 2024 | 1150.0 | 1234.0 | 1132.5 | 1194.0 | 162.2 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS