VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1012.5 1082.5 1012.5 1062.0 34.4 Thousand
14 Feb, 2024 1024.5 1041.0 1001.0 1018.0 31 Thousand
13 Feb, 2024 1030.0 1041.0 1016.0 1027.5 13.6 Thousand
09 Feb, 2024 1018.0 1059.0 1018.0 1030.5 20 Thousand
08 Feb, 2024 1027.0 1034.0 1013.0 1018.0 5200.00
07 Feb, 2024 1014.0 1039.5 1013.0 1017.0 14.4 Thousand
06 Feb, 2024 1017.5 1034.0 998.5 1005.5 17.4 Thousand
05 Feb, 2024 974.0 1042.5 972.0 1015.0 51.4 Thousand
02 Feb, 2024 970.0 983.5 952.5 970.5 22.2 Thousand
01 Feb, 2024 997.0 997.0 960.0 965.0 27 Thousand