VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1251.0 | 1295.0 | 1250.0 | 1268.0 | 23.6 Thousand |
| 24 Jul, 2024 | 1309.0 | 1309.0 | 1250.0 | 1268.0 | 20.5 Thousand |
| 23 Jul, 2024 | 1275.0 | 1313.0 | 1275.0 | 1281.0 | 21 Thousand |
| 22 Jul, 2024 | 1265.0 | 1305.0 | 1246.0 | 1278.0 | 39.8 Thousand |
| 19 Jul, 2024 | 1216.0 | 1245.0 | 1210.0 | 1231.0 | 16 Thousand |
| 18 Jul, 2024 | 1205.0 | 1215.0 | 1195.0 | 1203.0 | 14.2 Thousand |
| 17 Jul, 2024 | 1215.0 | 1225.0 | 1201.0 | 1202.0 | 26.4 Thousand |
| 16 Jul, 2024 | 1212.0 | 1225.0 | 1156.0 | 1202.0 | 111.2 Thousand |
| 12 Jul, 2024 | 1293.0 | 1345.0 | 1277.0 | 1297.0 | 75 Thousand |
| 11 Jul, 2024 | 1283.0 | 1316.0 | 1250.0 | 1293.0 | 86.7 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS