VALUE CREATION CO LTD (9238.T)

JPY 1141.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1016.0 1021.0 1006.0 1016.0 3900.00
28 Jan, 2025 1009.0 1021.0 1006.0 1006.0 2400.00
27 Jan, 2025 1002.0 1008.0 1002.0 1008.0 1800.00
24 Jan, 2025 1002.0 1004.0 998.0 999.0 2600.00
23 Jan, 2025 1000.0 1004.0 1000.0 1001.0 3100.00
22 Jan, 2025 1002.0 1004.0 1000.0 1002.0 1700.00
21 Jan, 2025 1004.0 1006.0 1003.0 1005.0 1400.00
20 Jan, 2025 1002.0 1004.0 1000.0 1003.0 1000.00
17 Jan, 2025 999.0 999.0 998.0 999.0 1300.00
16 Jan, 2025 1000.0 1001.0 998.0 999.0 2000.00