VALUE CREATION CO LTD (9238.T)

JPY 996.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1265.0 1275.0 1235.0 1235.0 10 Thousand
21 Aug, 2024 1250.0 1264.0 1246.0 1255.0 10 Thousand
20 Aug, 2024 1265.0 1288.0 1240.0 1265.0 13.2 Thousand
19 Aug, 2024 1249.0 1268.0 1240.0 1265.0 13.2 Thousand
18 Aug, 2024 1249.0 1268.0 1240.0 1265.0 9100.00
16 Aug, 2024 1230.0 1250.0 1225.0 1250.0 7400.00
15 Aug, 2024 1223.0 1238.0 1218.0 1228.0 7400.00
14 Aug, 2024 1201.0 1223.0 1189.0 1223.0 7700.00
13 Aug, 2024 1139.0 1191.0 1137.0 1183.0 11.3 Thousand
12 Aug, 2024 1139.0 1191.0 1137.0 1183.0 11.3 Thousand