VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1201.0 | 1271.0 | 1131.0 | 1172.0 | 308.1 Thousand |
| 12 May, 2025 | 1155.0 | 1250.0 | 1153.0 | 1201.0 | 51.6 Thousand |
| 09 May, 2025 | 1132.0 | 1192.0 | 1132.0 | 1153.0 | 48.2 Thousand |
| 08 May, 2025 | 1130.0 | 1135.0 | 1116.0 | 1121.0 | 15.2 Thousand |
| 07 May, 2025 | 1145.0 | 1182.0 | 1130.0 | 1130.0 | 52 Thousand |
| 02 May, 2025 | 1124.0 | 1148.0 | 1113.0 | 1141.0 | 15.5 Thousand |
| 01 May, 2025 | 1139.0 | 1154.0 | 1120.0 | 1120.0 | 16.1 Thousand |
| 30 Apr, 2025 | 1156.0 | 1171.0 | 1123.0 | 1142.0 | 38.2 Thousand |
| 28 Apr, 2025 | 1192.0 | 1268.0 | 1130.0 | 1162.0 | 150 Thousand |
| 25 Apr, 2025 | 1193.0 | 1219.0 | 1134.0 | 1162.0 | 96.2 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS