Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 863.0 868.0 848.0 864.0 20.2 Thousand
23 Oct, 2023 877.0 880.0 862.0 867.0 20 Thousand
20 Oct, 2023 883.0 888.0 876.0 888.0 6800.00
19 Oct, 2023 886.0 888.0 882.0 886.0 3900.00
18 Oct, 2023 884.0 886.0 880.0 886.0 5500.00
17 Oct, 2023 886.0 917.0 878.0 882.0 16 Thousand
16 Oct, 2023 880.0 883.0 873.0 880.0 17.1 Thousand
13 Oct, 2023 891.0 891.0 882.0 883.0 11.3 Thousand
12 Oct, 2023 888.0 897.0 887.0 896.0 12.9 Thousand
11 Oct, 2023 897.0 897.0 886.0 887.0 10.4 Thousand