Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 889.0 893.0 887.0 893.0 11.6 Thousand
06 Oct, 2023 882.0 887.0 878.0 883.0 15 Thousand
05 Oct, 2023 880.0 885.0 877.0 882.0 36.2 Thousand
04 Oct, 2023 881.0 887.0 869.0 875.0 52 Thousand
03 Oct, 2023 902.0 903.0 891.0 891.0 31.2 Thousand
02 Oct, 2023 910.0 917.0 902.0 902.0 36.3 Thousand
29 Sep, 2023 900.0 902.0 895.0 898.0 34.3 Thousand
28 Sep, 2023 904.0 907.0 894.0 898.0 53 Thousand
27 Sep, 2023 934.0 938.0 930.0 935.0 62.8 Thousand
26 Sep, 2023 928.0 938.0 928.0 936.0 17.2 Thousand