Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 888.0 889.0 881.0 887.0 15.9 Thousand
07 Nov, 2023 890.0 890.0 882.0 888.0 9000.00
06 Nov, 2023 897.0 897.0 883.0 890.0 17.8 Thousand
02 Nov, 2023 883.0 889.0 874.0 888.0 18.4 Thousand
01 Nov, 2023 871.0 883.0 871.0 882.0 6900.00
31 Oct, 2023 867.0 879.0 850.0 870.0 10.7 Thousand
30 Oct, 2023 869.0 869.0 865.0 867.0 2700.00
27 Oct, 2023 858.0 873.0 858.0 869.0 7700.00
26 Oct, 2023 863.0 865.0 848.0 855.0 10.2 Thousand
25 Oct, 2023 865.0 870.0 863.0 863.0 3500.00