Asia Air Survey Co., Ltd. (9233.T)

JPY 1103.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 883.0 900.0 881.0 891.0 69 Thousand
21 Nov, 2023 885.0 885.0 881.0 882.0 5300.00
20 Nov, 2023 885.0 891.0 874.0 883.0 25 Thousand
17 Nov, 2023 879.0 880.0 875.0 879.0 10.9 Thousand
16 Nov, 2023 888.0 889.0 871.0 876.0 25 Thousand
15 Nov, 2023 890.0 895.0 888.0 891.0 15.3 Thousand
14 Nov, 2023 888.0 896.0 886.0 896.0 10.1 Thousand
13 Nov, 2023 897.0 897.0 877.0 886.0 59.1 Thousand
10 Nov, 2023 886.0 905.0 886.0 902.0 14.2 Thousand
09 Nov, 2023 883.0 899.0 883.0 899.0 12.3 Thousand