Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 586.0 590.0 583.0 583.0 4300.00
14 Nov, 2023 585.0 589.0 583.0 584.0 5500.00
13 Nov, 2023 595.0 595.0 582.0 585.0 12.7 Thousand
10 Nov, 2023 583.0 603.0 581.0 598.0 37.3 Thousand
09 Nov, 2023 582.0 586.0 578.0 583.0 9100.00
08 Nov, 2023 586.0 587.0 580.0 587.0 12.7 Thousand
07 Nov, 2023 585.0 588.0 585.0 585.0 2900.00
06 Nov, 2023 588.0 588.0 585.0 586.0 4700.00
02 Nov, 2023 586.0 588.0 586.0 586.0 1700.00
01 Nov, 2023 586.0 588.0 586.0 586.0 3800.00