Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 626.0 634.0 618.0 618.0 7700.00
29 Sep, 2023 633.0 633.0 621.0 624.0 6800.00
28 Sep, 2023 641.0 641.0 626.0 629.0 7000.00
27 Sep, 2023 639.0 644.0 637.0 638.0 5600.00
26 Sep, 2023 642.0 650.0 640.0 647.0 3900.00
25 Sep, 2023 650.0 652.0 646.0 649.0 5200.00
22 Sep, 2023 645.0 649.0 643.0 649.0 3700.00
21 Sep, 2023 648.0 648.0 645.0 645.0 1400.00
20 Sep, 2023 644.0 648.0 641.0 648.0 7200.00
19 Sep, 2023 639.0 644.0 635.0 641.0 7000.00