Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 599.0 605.0 595.0 595.0 2400.00
16 Oct, 2023 602.0 602.0 592.0 599.0 4500.00
13 Oct, 2023 609.0 610.0 604.0 605.0 1900.00
12 Oct, 2023 604.0 609.0 600.0 605.0 4400.00
11 Oct, 2023 605.0 605.0 596.0 603.0 2400.00
10 Oct, 2023 594.0 607.0 594.0 600.0 11.3 Thousand
06 Oct, 2023 594.0 599.0 589.0 597.0 3700.00
05 Oct, 2023 586.0 591.0 585.0 590.0 9800.00
04 Oct, 2023 599.0 600.0 574.0 590.0 13.4 Thousand
03 Oct, 2023 618.0 618.0 602.0 608.0 12.9 Thousand