Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 589.0 589.0 582.0 582.0 900.00
30 Oct, 2023 585.0 587.0 582.0 586.0 1700.00
27 Oct, 2023 584.0 591.0 580.0 586.0 8000.00
26 Oct, 2023 591.0 591.0 590.0 591.0 2500.00
25 Oct, 2023 592.0 594.0 591.0 591.0 2400.00
24 Oct, 2023 592.0 592.0 591.0 592.0 900.00
23 Oct, 2023 585.0 590.0 583.0 589.0 7000.00
20 Oct, 2023 595.0 595.0 588.0 593.0 3800.00
19 Oct, 2023 605.0 605.0 593.0 595.0 2900.00
18 Oct, 2023 592.0 604.0 592.0 600.0 3500.00