Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 603.0 605.0 598.0 602.0 8600.00
27 Dec, 2023 597.0 603.0 597.0 600.0 7200.00
26 Dec, 2023 600.0 600.0 596.0 597.0 4400.00
25 Dec, 2023 600.0 600.0 597.0 600.0 4500.00
22 Dec, 2023 599.0 603.0 597.0 600.0 5200.00
21 Dec, 2023 599.0 602.0 598.0 598.0 7900.00
20 Dec, 2023 599.0 602.0 598.0 600.0 5800.00
19 Dec, 2023 599.0 602.0 599.0 599.0 4000.00
18 Dec, 2023 609.0 610.0 598.0 600.0 15.6 Thousand
15 Dec, 2023 615.0 618.0 610.0 611.0 6500.00