Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 623.0 627.0 615.0 618.0 22.6 Thousand
16 Jan, 2024 627.0 627.0 618.0 622.0 12 Thousand
15 Jan, 2024 622.0 622.0 620.0 621.0 3500.00
12 Jan, 2024 621.0 622.0 618.0 620.0 8900.00
11 Jan, 2024 620.0 630.0 620.0 624.0 26.9 Thousand
10 Jan, 2024 615.0 620.0 614.0 618.0 12.3 Thousand
09 Jan, 2024 614.0 620.0 612.0 617.0 13.2 Thousand
05 Jan, 2024 604.0 611.0 603.0 610.0 11.8 Thousand
04 Jan, 2024 603.0 609.0 598.0 604.0 11.8 Thousand
29 Dec, 2023 599.0 604.0 597.0 599.0 14.4 Thousand