Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 648.0 675.0 635.0 643.0 97.5 Thousand
14 Feb, 2024 651.0 651.0 639.0 646.0 31.8 Thousand
13 Feb, 2024 675.0 675.0 645.0 651.0 160 Thousand
09 Feb, 2024 638.0 647.0 632.0 635.0 89.3 Thousand
08 Feb, 2024 633.0 636.0 628.0 636.0 25.3 Thousand
07 Feb, 2024 625.0 628.0 623.0 626.0 22.5 Thousand
06 Feb, 2024 624.0 627.0 619.0 625.0 12.3 Thousand
05 Feb, 2024 627.0 629.0 613.0 620.0 63.8 Thousand
02 Feb, 2024 635.0 638.0 624.0 627.0 41.9 Thousand
01 Feb, 2024 638.0 640.0 630.0 631.0 18.3 Thousand